Zerobase
ZBT · 美元计价
$0.0668
-4.02%
≈ ￥0.44088
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0696
24H 成交量$62.39万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $391.21万 | — | -5.36% |
| 152 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $115.33万 | $2.73亿 | -3.11% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000609 | $0.0005711 | $47.88万 | $4,023.55万 | -2.38% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,293.72万 | $44.45亿 | -0.94% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.37万 | $2,153.45万 | -4.58% |
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
| 167 |
AAOIBAAOIB
|
$63.66 | $73.61 | $62.02 | $101.57万 | — | -8.31% |
| 661 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $699.26万 | $1.88亿 | -5.40% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.77% |
| 156 |
PYTHPyth Network
|
$0.06272 | $0.06582 | $0.06183 | $113.21万 | $4.94亿 | -3.49% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -6.28% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
United Stables _BTC行情
Initia _BTC行情
BitTensor _加密货币行情
Huma Finance _数字货币市值
Pendle _以太坊ETH价格
BFUSD _比特币
Sui _比特币
USD1 _数字货币市值
Polkadot _加密货币行情
Dogecoin _BTC行情
AAPLB _币种排行
Arbitrum _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Pump.fun _加密货币行情
AAPLB _以太坊ETH价格
TSLAB _BTC行情
BFUSD _币种排行
BitTensor _比特币
QQQB _BTC行情
Sui _币种排行
Sophon _比特币
QQQB _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
XRP _数字货币市值
BFUSD _比特币
Ondo _比特币行情
MUB _数字货币市值
NBISB _以太坊ETH价格
USDC _比特币行情
TQQQB _比特币行情
Arbitrum _BTC行情
ZAMA _BTC行情
Solana _BTC行情
Ethereum _加密货币行情
Lisk _以太坊ETH价格