Turtle (turtle.xyz)
TURTLE · 美元计价
$0.037
6.63%
≈ ￥0.2442
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$44.09万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006149 | $0.0005711 | $82.18万 | $4,023.55万 | 3.93% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 173 |
AAOIBAAOIB
|
$63.71 | $73.61 | $61.91 | $92.08万 | — | -9.82% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 406 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $30.66万 | $3,508.08万 | -3.13% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Near Protocol _BTC行情
Ripple USD _币种排行
Filecoin _比特币
Artificial _BTC行情
QQQB _比特币行情
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币
Aave _以太坊ETH价格
ZAMA _比特币
Tether Gold _比特币
USD1 _以太坊ETH价格
Sui _比特币
Artificial _加密货币行情
Dogecoin _数字货币市值
Aerodrome _币种排行
KORUB _加密货币行情
SOXLB _以太坊ETH价格
AAPLB _比特币
Eigenlayer _BTC行情
Aave _比特币
CRCLB _加密货币行情
牛来 _比特币行情
BFUSD _数字货币市值
Ripple USD _比特币
Ethena _以太坊ETH价格
SOXLB _数字货币市值
INTCB _币种排行
牛来 _币种排行
Ripple USD _比特币行情
Ripple USD _数字货币市值
Plasma _比特币行情
Pendle _BTC行情
Huma Finance _比特币行情
Huma Finance _比特币行情
Initia _币种排行
Ripple USD _加密货币行情
SNDKB _币种排行