Venus
XVS · 美元计价
$2.794
-1.20%
≈ ￥18.4404
(-$0.03)
更新于 2026-11-03 15:00:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$3.99万
流通市值$4,670.99万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $417.53万 | — | -4.57% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.000599 | $0.0005711 | $57.32万 | $4,023.55万 | 0.48% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00726 | $61.61万 | $2,153.45万 | -5.57% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 175 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.95 | $93.05万 | — | -13.07% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 337 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.38万 | $3,508.08万 | -1.92% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 147 |
PYTHPyth Network
|
$0.06202 | $0.06433 | $0.06159 | $119.00万 | $4.94亿 | -3.26% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.23万 | $4,940.01万 | -8.93% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid _币种排行
Avalanche _BTC行情
DRAMB _比特币行情
RWUSD _数字货币市值
TSLAB _加密货币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
BNB _比特币行情
Holo _比特币行情
Gitcoin _加密货币行情
TSLAB _以太坊ETH价格
Cosmos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
USD1 _比特币行情
Initia _BTC行情
SNXXB _数字货币市值
RedStone _加密货币行情
MSTRB _比特币行情
NBISB _比特币行情
Haedal _比特币
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _比特币
Nomina _加密货币行情
Ripple USD _BTC行情
TQQQB _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
Quant _比特币
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Caldera _数字货币市值
Aptos _BTC行情