Xai Games
XAI · 美元计价
$0.00622
5.78%
≈ ￥0.041052
($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00588
24H 成交量$12.10万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $508.02万 | $3,921.03万 | -0.82% |
| 124 |
LDOLido DAO
|
$0.3269 | $0.3342 | $0.3089 | $174.55万 | $2.72亿 | 5.76% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006508 | $0.0005888 | $89.12万 | $4,288.61万 | 4.19% |
| 19 |
UNIUniswap
|
$7.051 | $7.11 | $6.65 | $3,743.10万 | $42.15亿 | 4.66% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $24.73万 | $1,967.80万 | -0.60% |
| 158 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1657 | $127.54万 | $3,527.33万 | 0.83% |
| 186 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $96.19万 | — | 7.82% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.67万 | — | 2.76% |
| 64 |
ZROLayerZero
|
$1.513 | $1.63 | $1.47 | $659.21万 | $1.64亿 | -2.07% |
| 443 |
JOELFJ
|
$0.0275 | $0.0292 | $0.0252 | $28.36万 | $960.01万 | 9.13% |
| 328 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.00万 | $2,429.52万 | -5.15% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.97万 | $554.44万 | 2.90% |
| 93 |
PYTHPyth Network
|
$0.06509 | $0.06671 | $0.05921 | $306.24万 | $5.05亿 | 9.19% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0685 | $39.36万 | $4,294.85万 | -1.44% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
以太坊 _比特币行情
Polkadot _比特币
RWUSD _以太坊ETH价格
Test _币种排行
Gains Network _比特币
RWUSD _加密货币行情
Worldcoin _BTC行情
Test _币种排行
Bubblemaps _币种排行
Plasma _加密货币行情
币安币 _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _加密货币行情
LayerZero _币种排行
Aster _以太坊ETH价格
比特币
TONToken _BTC行情
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Quant _币种排行
KORUB _比特币
Aster _比特币行情
以太坊 _数字货币市值
Ondo _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Solana _比特币
Hyperliquid _BTC行情
NFPrompt _加密货币行情
PAX Gold _BTC行情
BMNRB _数字货币市值
狗币 _比特币行情
莱特币 _比特币行情
Raydium _币种排行
Raydium _币种排行
Official _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _比特币