VeChain
VET · 美元计价
$0.005649
-1.26%
≈ ￥0.037283
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.005733
24H 最低$0.005535
今日开盘$0.005721
24H 成交量$47.39万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $337.63万 | — | 2.69% |
| 200 |
LDOLido DAO
|
$0.3368 | $0.3384 | $0.3236 | $77.08万 | $2.73亿 | 0.99% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006195 | $0.0006439 | $0.0005711 | $144.31万 | $4,023.55万 | 5.77% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,572.42万 | $44.45亿 | 1.46% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.03万 | $2,153.45万 | 2.81% |
| 90 |
LSKLisk
|
$0.1783 | $0.1894 | $0.1727 | $272.51万 | $3,769.84万 | -4.55% |
| 254 |
AAOIBAAOIB
|
$65.04 | $69.65 | $61.91 | $59.36万 | — | -6.30% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $20.71 | $5.33万 | — | 9.66% |
| 48 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $807.88万 | $1.88亿 | 7.56% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 409 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $30.36万 | $3,508.08万 | -0.21% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.27万 | $537.74万 | 2.85% |
| 127 |
PYTHPyth Network
|
$0.06522 | $0.06538 | $0.06159 | $153.09万 | $4.94亿 | 1.72% |
| 244 |
DUSKDusk Network
|
$0.0792 | $0.0822 | $0.0763 | $62.17万 | $4,940.01万 | -3.65% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Holo _加密货币行情
SKHYB _BTC行情
THORChain _数字货币市值
Gram _BTC行情
Dogecoin _BTC行情
USD1 _数字货币市值
Morpho _数字货币市值
Polygon _数字货币市值
BNB _以太坊ETH价格
KORUB _比特币
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _比特币
MARSCOIN _以太坊ETH价格
BNCB _数字货币市值
USD1 _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Morpho _以太坊ETH价格
Stellar _比特币行情
Dash _BTC行情
CRCLB _比特币行情
Nomina _比特币
Initia _BTC行情
Vanar Chain _比特币行情
Starknet _币种排行
USD1 _币种排行
Aster _数字货币市值
AAPLB _币种排行
Near Protocol _以太坊ETH价格
INTWB _币种排行
THORChain _比特币行情
INTWB _比特币
Celo _以太坊ETH价格
1000CAT _数字货币市值
BNCB _比特币
Cosmos _数字货币市值
KORUB _加密货币行情
MARSCOIN _比特币行情