Sui
SUI · 美元计价
$0.8318
-2.43%
≈ ￥5.4899
(-$0.02)
更新于 2026-11-09 13:05:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8525
24H 成交量$2,407.48万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.01万 | $3,921.03万 | -1.42% |
| 123 |
LDOLido DAO
|
$0.3196 | $0.3259 | $0.302 | $146.27万 | $2.63亿 | -1.54% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.85万 | $4,163.53万 | -1.78% |
| 15 |
UNIUniswap
|
$6.896 | $7.12 | $6.63 | $2,558.09万 | $42.31亿 | -2.68% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
BLURBlur
|
$0.00679 | $0.00702 | $0.00649 | $40.17万 | $1,969.73万 | -3.14% |
| 107 |
LSK应用链
|
$0.1698 | $0.189 | $0.1674 | $168.67万 | $3,650.15万 | -6.19% |
| 352 |
AAOIBAAOIB
|
$49.6 | $51.38 | $48.32 | $38.57万 | — | -0.14% |
| 682 |
BOTBBOTB
|
$21.63 | $21.82 | $21.25 | $1.35万 | — | 0.37% |
| 68 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $375.91万 | $1.73亿 | -1.56% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 230 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $64.81万 | $2,591.30万 | 2.45% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.36% |
| 115 |
PYTHPyth Network
|
$0.06093 | $0.06352 | $0.05854 | $157.32万 | $4.88亿 | -3.71% |
| 224 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $67.52万 | $4,427.28万 | 1.15% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Vanar Chain _加密货币行情
莱特币 _加密货币行情
达世币 _比特币
Zama _以太坊ETH价格
United Stables _数字货币市值
牛来 _以太坊ETH价格
币安币 _BTC行情
First Digital _比特币
币安币 _BTC行情
恒星币 _币种排行
Pump.fun _加密货币行情
Raydium _比特币行情
Ripple USD _加密货币行情
恒星币 _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
Aave _比特币
Virtuals _数字货币市值
Hedera _数字货币市值
LayerZero _比特币
Near Protocol _数字货币市值
StraitsX USD _比特币
币安币 _比特币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币
比特现金 _币种排行
Holo _数字货币市值
Ethena _BTC行情
QQQB _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
Shiba Inu _比特币行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
Meteora _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
COINB _加密货币行情
Caldera _以太坊ETH价格