SKUUB
SKUUB · 美元计价
$16.84
-12.11%
≈ ￥111.144
(-$2.32)
更新于 2026-11-03 13:40:02
24H 最高$19.19
24H 最低$16.67
今日开盘$19.16
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$2.32)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $407.44万 | — | -5.51% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -1.83% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.56万 | $2,153.45万 | -6.52% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
| 178 |
AAOIBAAOIB
|
$62.33 | $73.61 | $62.02 | $92.28万 | — | -13.43% |
| 661 |
BOTBBOTB
|
$21.37 | $22.16 | $20.71 | $4.99万 | — | -0.93% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 338 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.01万 | $3,508.08万 | -3.53% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.73万 | $537.74万 | 3.14% |
| 148 |
PYTHPyth Network
|
$0.06239 | $0.06457 | $0.06159 | $122.89万 | $4.94亿 | -3.35% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.02万 | $4,940.01万 | -8.81% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
AAPLB _加密货币行情
Worldcoin _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
LITEB _BTC行情
Arbitrum _加密货币行情
DRAMB _比特币
SKHYB _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
Sophon _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Injective _加密货币行情
Pendle _比特币行情
Ethena USDe _数字货币市值
Avalanche _数字货币市值
Celo _比特币行情
Quant _比特币行情
TRON _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
Sui _币种排行
AMDB _数字货币市值
BNCB _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _币种排行
USDC _数字货币市值
AAPLB _比特币
Celo _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _比特币行情
Ripple USD _比特币
Ripple USD _比特币
USD1 _BTC行情
Cardano _比特币
EUR _BTC行情