Request
REQ · 美元计价
$0.0499
0.61%
≈ ￥0.32934
($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0496
24H 成交量$3.26万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $390.96万 | — | -5.74% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.34万 | $2.73亿 | -3.69% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.000609 | $0.0005711 | $47.10万 | $4,023.55万 | -2.68% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,289.94万 | $44.45亿 | -1.16% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.00754 | $0.00797 | $0.00728 | $75.36万 | $2,153.45万 | -4.07% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $417.39万 | $3,769.84万 | -10.21% |
| 168 |
AAOIBAAOIB
|
$63.68 | $73.61 | $62.02 | $101.36万 | — | -8.41% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.68 | $5.68万 | — | 3.51% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $1.88亿 | -6.12% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.49% |
| 326 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -3.15% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.75万 | $537.74万 | 3.77% |
| 156 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $112.67万 | $4.94亿 | -3.95% |
| 363 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $37.81万 | $4,940.01万 | -6.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
RWUSD _比特币
Sophon _加密货币行情
Pump.fun _比特币
INTWB _比特币行情
Bitcoin _数字货币市值
Stacks _比特币
CRCLB _比特币行情
Celestia _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _BTC行情
Plasma _加密货币行情
Pump.fun _比特币行情
BNB _币种排行
Cardano _加密货币行情
Eigenlayer _比特币
Ethena _以太坊ETH价格
1000CAT _比特币
LITEB _比特币行情
SNDKB _加密货币行情
AMDB _加密货币行情
First Digital _币种排行
Solana _以太坊ETH价格
First Digital _币种排行
QQQB _以太坊ETH价格
Bitcoin _币种排行
Ethereum _币种排行
Cardano _币种排行
Gram _加密货币行情
Huma Finance _BTC行情
Eigenlayer _比特币
Celestia _比特币
1000CAT _比特币行情
QQQB _比特币行情
INTCB _以太坊ETH价格
ZAMA _比特币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
Pendle _比特币