Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $426.14万 | — | -4.12% |
| 176 |
LDOLido DAO
|
$0.3369 | $0.3388 | $0.3236 | $90.17万 | $2.73亿 | 0.99% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006326 | $0.0005711 | $112.95万 | $4,023.55万 | 8.56% |
| 13 |
UNIUniswap
|
$7.373 | $7.41 | $6.81 | $4,474.59万 | $44.45亿 | 2.02% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
BLURBlur
|
$0.00756 | $0.00762 | $0.00726 | $51.89万 | $2,153.45万 | 0.13% |
| 91 |
LSKLisk
|
$0.181 | $0.1922 | $0.1727 | $281.81万 | $3,769.84万 | -3.36% |
| 208 |
AAOIBAAOIB
|
$65.93 | $71.68 | $61.91 | $75.44万 | — | -4.90% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.79万 | — | 3.13% |
| 51 |
ZROLayerZero
|
$1.859 | $1.89 | $1.68 | $754.60万 | $1.88亿 | 6.11% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.17万 | $3,508.08万 | -0.21% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 145 |
PYTHPyth Network
|
$0.06413 | $0.06441 | $0.06159 | $123.16万 | $4.94亿 | 1.18% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0839 | $0.0763 | $62.46万 | $4,940.01万 | -5.19% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
GOOGLB _比特币
TSLAB _数字货币市值
Eigenlayer _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _比特币行情
RWUSD _加密货币行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
MegaETH _比特币
Bitcoin Cash _数字货币市值
MegaETH _比特币行情
CRCLB _比特币
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNCB _数字货币市值
Hashflow _BTC行情
Ondo _加密货币行情
Pepe _加密货币行情
Hashflow _加密货币行情
Litecoin _比特币
Gitcoin _比特币
NBISB _BTC行情
Ripple USD _BTC行情
SOXLB _以太坊ETH价格
ZAMA _比特币
Aster _比特币
SNDKB _BTC行情
USDC _比特币
SKHYB _币种排行
CRCLB _加密货币行情
Cosmos _以太坊ETH价格
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Morpho _加密货币行情
Cardano _数字货币市值
Haedal _BTC行情
Ethena _币种排行