QNTB
QNTB · 美元计价
$31.36
-7.79%
≈ ￥206.976
(-$2.65)
更新于 2026-11-03 06:00:03
24H 最高$34.52
24H 最低$30.98
今日开盘$34.01
24H 成交量$4.00万
流通市值—
24H 涨跌额(-$2.65)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.10万 | — | -6.10% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $47.21万 | $4,023.55万 | -2.74% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.98万 | $2,153.45万 | -4.56% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 172 |
AAOIBAAOIB
|
$64.29 | $73.61 | $62.02 | $99.35万 | — | -7.56% |
| 661 |
BOTBBOTB
|
$21.83 | $22.16 | $20.67 | $5.82万 | — | 5.15% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 329 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -2.74% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0343 | $25.19万 | $537.74万 | 3.76% |
| 152 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $117.25万 | $4.94亿 | -3.70% |
| 375 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.93万 | $4,940.01万 | -5.91% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant _币种排行
Polkadot _比特币行情
INTCB _以太坊ETH价格
Pendle _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
Caldera _币种排行
Ethena _币种排行
Cardano _比特币行情
RedStone _BTC行情
MSTRB _加密货币行情
Hyperliquid _比特币
Haedal _数字货币市值
Aptos _加密货币行情
Cardano _比特币行情
USD1 _币种排行
BNCB _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _数字货币市值
Zcash _币种排行
Sui _币种排行
Dogecoin _BTC行情
USDC _比特币
SOXLB _数字货币市值
Polkadot _比特币行情
Tether Gold _比特币
USDC _比特币行情
Polkadot _以太坊ETH价格
United Stables _比特币
EUR _数字货币市值
XRP _以太坊ETH价格
QQQB _加密货币行情
Aave _比特币
Pudgy Penguins _比特币行情
MSTRB _BTC行情
牛来 _比特币行情
CRCLB _数字货币市值
Near Protocol _比特币
Mitosis _BTC行情