OpenGradient
OPG · 美元计价
$0.1401
-0.43%
≈ ￥0.92466
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1407
24H 成交量$123.10万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $234.42万 | $3,921.03万 | -3.48% |
| 110 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $268.37万 | $2.31亿 | -6.54% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005035 | $0.0005468 | $0.000468 | $146.69万 | $3,509.20万 | -7.51% |
| 12 |
UNIUniswap
|
$5.085 | $5.56 | $4.62 | $7,459.31万 | $30.69亿 | -8.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00601 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -6.68% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $141.84万 | $2,906.64万 | -2.67% |
| 405 |
AAOIBAAOIB
|
$48.59 | $48.69 | $46.96 | $32.17万 | — | 0.02% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,285.06万 | $1.70亿 | -1.96% |
| 458 |
JOELFJ
|
$0.0222 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -6.72% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.44万 | $2,165.27万 | -0.31% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.21% |
| 82 |
PYTHPyth Network
|
$0.05633 | $0.06189 | $0.05152 | $405.22万 | $4.48亿 | -8.85% |
| 375 |
DUSKDusk Network
|
$0.0627 | $0.0651 | $0.0597 | $36.29万 | $3,883.91万 | -1.88% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |