OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.04万 | — | -5.74% |
| 154 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $113.52万 | $2.73亿 | -4.08% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $46.87万 | $4,023.55万 | -3.04% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,275.09万 | $44.45亿 | -1.53% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $74.85万 | $2,153.45万 | -4.69% |
| 76 |
LSKLisk
|
$0.1813 | $0.2129 | $0.176 | $416.76万 | $3,769.84万 | -10.29% |
| 169 |
AAOIBAAOIB
|
$64.25 | $73.61 | $62.02 | $100.40万 | — | -7.96% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.71 | $5.72万 | — | 3.37% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $628.71万 | $1.88亿 | -4.81% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -3.98% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
| 157 |
PYTHPyth Network
|
$0.06281 | $0.06582 | $0.06183 | $112.15万 | $4.94亿 | -3.90% |
| 351 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.51万 | $4,940.01万 | -6.72% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
SNXXB _比特币
AMDB _BTC行情
Ripple USD _加密货币行情
BitTensor _BTC行情
Holo _加密货币行情
BitTensor _比特币
SOXLB _比特币
Filecoin _数字货币市值
MARSCOIN _比特币行情
NVDAB _数字货币市值
Solana _加密货币行情
Aerodrome _BTC行情
Ethena _币种排行
THORChain _比特币行情
Haedal _数字货币市值
THORChain _比特币
MUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethereum _比特币
BitTensor _加密货币行情
Sophon _以太坊ETH价格
BNCB _加密货币行情
Haedal _加密货币行情
BitTensor _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _以太坊ETH价格
QQQB _数字货币市值
AMDB _比特币
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Hedera _比特币行情
LITEB _数字货币市值
TQQQB _BTC行情
LITEB _币种排行
MARSCOIN _加密货币行情
Hyperliquid _比特币行情
AAPLB _加密货币行情
Tether Gold _比特币
Ondo _BTC行情