NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.89 | $5.05 | $4.68 | $427.28万 | — | -3.17% |
| 191 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.64万 | $2.73亿 | -0.33% |
| 137 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006439 | $0.0005711 | $140.47万 | $4,023.55万 | 7.67% |
| 12 |
UNIUniswap
|
$7.37 | $7.41 | $6.81 | $4,459.63万 | $44.45亿 | 1.10% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $52.59万 | $2,153.45万 | -0.40% |
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $282.17万 | $3,769.84万 | -5.05% |
| 221 |
AAOIBAAOIB
|
$64.68 | $71.68 | $61.91 | $71.30万 | — | -7.27% |
| 667 |
BOTBBOTB
|
$22.07 | $22.18 | $20.71 | $4.20万 | — | 3.86% |
| 50 |
ZROLayerZero
|
$1.901 | $1.91 | $1.68 | $757.35万 | $1.88亿 | 7.40% |
| 676 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.49万 | $939.50万 | 0.36% |
| 411 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $31.07万 | $3,508.08万 | -1.47% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.71万 | $537.74万 | 2.28% |
| 133 |
PYTHPyth Network
|
$0.06457 | $0.06538 | $0.06159 | $148.74万 | $4.94亿 | 1.05% |
| 248 |
DUSKDusk Network
|
$0.0783 | $0.0835 | $0.0763 | $62.34万 | $4,940.01万 | -5.89% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
SOXSB _比特币行情
LITEB _数字货币市值
Worldcoin _BTC行情
XRP _加密货币行情
MegaETH _币种排行
Ethereum _比特币
Avalanche _比特币行情
Starknet _币种排行
Official _比特币
Ondo _比特币
Nomina _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _币种排行
Pepe _以太坊ETH价格
ZAMA _币种排行
Pepe _币种排行
Worldcoin _比特币
Pump.fun _加密货币行情
Zcash _币种排行
Litecoin _BTC行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
SKHYB _BTC行情
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
Ethereum _加密货币行情
Litecoin _加密货币行情
Pudgy Penguins _币种排行
Avalanche _比特币
AAPLB _比特币行情
SKHYB _BTC行情
Hedera _BTC行情
TSLAB _比特币行情
BEAMX _BTC行情
BNB _比特币行情
Gitcoin _比特币
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _数字货币市值
Cardano _比特币