KAITO
KAITO · 美元计价
$0.2323
-2.93%
≈ ￥1.5332
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2393
24H 成交量$20.31万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $392.31万 | — | -3.56% |
| 157 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $109.21万 | $2.73亿 | -3.87% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006063 | $0.0005711 | $52.14万 | $4,023.55万 | -1.86% |
| 15 |
UNIUniswap
|
$7.001 | $7.35 | $6.97 | $4,262.82万 | $44.45亿 | -3.53% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.11万 | $2,153.45万 | -5.73% |
| 82 |
LSKLisk
|
$0.1827 | $0.2029 | $0.176 | $372.38万 | $3,769.84万 | -9.78% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.61万 | — | -9.32% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $563.15万 | $1.88亿 | -4.47% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.04万 | $939.50万 | -2.83% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.80% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.59万 | $537.74万 | 2.29% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $4.94亿 | -3.24% |
| 268 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $4,940.01万 | -9.77% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid _币种排行
First Digital _BTC行情
CRWVB _比特币
SOXLB _加密货币行情
QQQB _BTC行情
Holo _BTC行情
Bitcoin Cash _数字货币市值
BNB _币种排行
SOXLB _比特币
KORUB _加密货币行情
Litecoin _BTC行情
GOOGLB _币种排行
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _加密货币行情
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
Initia _比特币
Initia _以太坊ETH价格
Aave _币种排行
Hedera _数字货币市值
Near Protocol _比特币
1000CAT _比特币
Litecoin _比特币
Tether Gold _数字货币市值
Filecoin _加密货币行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
Lisk _比特币
CRCLB _数字货币市值
Internet _以太坊ETH价格
EUR _比特币行情
Chainlink _数字货币市值
Sophon _比特币行情
BFUSD _币种排行
TSLAB _币种排行
BEAMX _BTC行情
Polkadot _加密货币行情
Ethena USDe _数字货币市值
Aptos _BTC行情