IRENB
IRENB · 美元计价
$22.36
-7.60%
≈ ￥147.576
(-$1.84)
更新于 2026-11-03 06:55:01
24H 最高$24.93
24H 最低$21.93
今日开盘$24.2
24H 成交量$56.50万
流通市值—
24H 涨跌额(-$1.84)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $391.21万 | — | -5.36% |
| 152 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $115.33万 | $2.73亿 | -3.11% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000609 | $0.0005711 | $47.88万 | $4,023.55万 | -2.38% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,293.72万 | $44.45亿 | -0.94% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.37万 | $2,153.45万 | -4.58% |
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
| 167 |
AAOIBAAOIB
|
$63.66 | $73.61 | $62.02 | $101.57万 | — | -8.31% |
| 661 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $699.26万 | $1.88亿 | -5.40% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.77% |
| 156 |
PYTHPyth Network
|
$0.06272 | $0.06582 | $0.06183 | $113.21万 | $4.94亿 | -3.49% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -6.28% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gram _比特币
SNDKB _比特币行情
Aerodrome _数字货币市值
Quant _以太坊ETH价格
BNCB _数字货币市值
Solana _比特币行情
Solana _比特币行情
Gram _币种排行
Litecoin _数字货币市值
Aave _比特币
Aster _数字货币市值
NVDAB _比特币
Celestia _比特币行情
NFPrompt _BTC行情
NVDAB _数字货币市值
Aerodrome _数字货币市值
Uniswap _比特币
Uniswap _BTC行情
Celo _比特币
Stacks _比特币
Mitosis _加密货币行情
Gram _加密货币行情
Celestia _币种排行
CRWVB _加密货币行情
Zcash _比特币
SKHYB _加密货币行情
GOOGLB _数字货币市值
Sophon _加密货币行情
Filecoin _加密货币行情
牛来 _加密货币行情
1000CAT _加密货币行情
United Stables _加密货币行情
DRAMB _比特币
Stellar _BTC行情
GOOGLB _比特币
Bitcoin Cash _比特币行情
Lisk _加密货币行情
MRVLB _加密货币行情
TONToken _币种排行
BNB _币种排行