IoTeX
IOTX · 美元计价
$0.003155
-1.56%
≈ ￥0.020823
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003205
24H 成交量$13.55万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.41万 | — | -5.14% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.000599 | $0.0005711 | $60.35万 | $4,023.55万 | 2.27% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.72万 | $2,153.45万 | -3.67% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $5.00万 | — | 1.29% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 397 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.79万 | $3,508.08万 | -2.94% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 146 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | -1.65% |
| 252 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $58.08万 | $4,940.01万 | -7.42% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
BNCB _加密货币行情
LITEB _比特币
Lisk _数字货币市值
Hedera _币种排行
CRWVB _币种排行
THORChain _比特币行情
Aave _BTC行情
Haedal _加密货币行情
USDC _以太坊ETH价格
USDC _比特币行情
Pepe _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _币种排行
Aster _加密货币行情
Gram _加密货币行情
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _比特币
Polkadot _数字货币市值
Pudgy Penguins _币种排行
Plasma _币种排行
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _BTC行情
XRP _比特币行情
Avalanche _加密货币行情
Haedal _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _加密货币行情
XRP _数字货币市值
NFPrompt _比特币
Artificial _加密货币行情
Celestia _比特币行情
SNXXB _比特币
Celo _币种排行
Avalanche _BTC行情
Artificial _比特币行情
MARSCOIN _加密货币行情
NVDAB _比特币行情