HIMSB
HIMSB · 美元计价
$25.4
-8.96%
≈ ￥167.64
(-$2.50)
更新于 2026-11-03 20:45:02
24H 最高$28.47
24H 最低$25.12
今日开盘$27.9
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$2.50)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $420.47万 | — | -4.50% |
| 178 |
LDOLido DAO
|
$0.3351 | $0.3388 | $0.3236 | $89.49万 | $2.73亿 | 0.06% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006243 | $0.0005711 | $92.13万 | $4,023.55万 | 6.86% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,199.17万 | $44.45亿 | 0.40% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.84万 | $2,153.45万 | -0.92% |
| 91 |
LSKLisk
|
$0.1806 | $0.1922 | $0.1727 | $279.78万 | $3,769.84万 | -3.73% |
| 204 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $76.12万 | — | -8.87% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 51 |
ZROLayerZero
|
$1.828 | $1.83 | $1.68 | $697.81万 | $1.88亿 | 4.16% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 145 |
PYTHPyth Network
|
$0.06424 | $0.06433 | $0.06159 | $121.85万 | $4.94亿 | 1.15% |
| 243 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $61.72万 | $4,940.01万 | -5.05% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
BEAMX _加密货币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
MARSCOIN _比特币
Ethena _加密货币行情
Official _加密货币行情
Bitcoin Cash _比特币行情
Aptos _加密货币行情
CRWVB _币种排行
Haedal _数字货币市值
KORUB _加密货币行情
INTCB _BTC行情
Tether Gold _BTC行情
Ethena _币种排行
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Aptos _比特币行情
Worldcoin _币种排行
Initia _比特币
Vanar Chain _数字货币市值
Vanar Chain _加密货币行情
Celestia _币种排行
NFPrompt _币种排行
MegaETH _比特币
Stellar _加密货币行情
牛来 _币种排行
Aerodrome _币种排行
Sui _比特币
Tether Gold _币种排行
MARSCOIN _BTC行情
TRON _加密货币行情
Aave _加密货币行情
Near Protocol _BTC行情
MSTRB _以太坊ETH价格