Gunz
GUN · 美元计价
$0.001953
-6.02%
≈ ￥0.01289
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.00208
24H 最低$0.001919
今日开盘$0.002078
24H 成交量$37.87万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $399.04万 | — | -5.87% |
| 161 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.59万 | $2.73亿 | -3.78% |
| 282 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000599 | $0.0005711 | $52.19万 | $4,023.55万 | -1.79% |
| 13 |
UNIUniswap
|
$7.008 | $7.35 | $6.81 | $4,672.60万 | $44.45亿 | -3.74% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.50万 | $2,153.45万 | -6.60% |
| 82 |
LSKLisk
|
$0.1784 | $0.1964 | $0.1738 | $347.99万 | $3,769.84万 | -7.57% |
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $91.99万 | — | -12.35% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 336 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.12万 | $3,508.08万 | -4.62% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06499 | $0.06159 | $122.42万 | $4.94亿 | -3.72% |
| 257 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.94万 | $4,940.01万 | -9.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pepe _数字货币市值
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Gitcoin _比特币
USDC _币种排行
TONToken _加密货币行情
Aster _BTC行情
Eigenlayer _币种排行
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _比特币
牛来 _币种排行
Avalanche _比特币行情
Huma Finance _数字货币市值
Ethena _比特币
Ripple USD _比特币
Ondo _以太坊ETH价格
RedStone _BTC行情
Dogecoin _比特币
Ethena _数字货币市值
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
Origin _币种排行
1000CAT _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _币种排行
NVDAB _加密货币行情
Ethereum _以太坊ETH价格
Aave _加密货币行情
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Plasma _数字货币市值
CRWVB _加密货币行情
Injective _币种排行
SKHYB _比特币行情
MSTRB _比特币