GMX
GMX · 美元计价
$7.59
-0.65%
≈ ￥50.094
(-$0.05)
更新于 2026-11-11 20:05:02
24H 最高$7.84
24H 最低$7.46
今日开盘$7.64
24H 成交量$25.15万
流通市值$7,577.65万
24H 涨跌额(-$0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $338.01万 | $3,921.03万 | -3.97% |
| 129 |
LDOLido DAO
|
$0.3225 | $0.3332 | $0.3173 | $166.85万 | $2.67亿 | -0.83% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006279 | $0.0005952 | $74.41万 | $4,208.97万 | -0.72% |
| 14 |
UNIUniswap
|
$6.454 | $7.16 | $6.34 | $5,641.08万 | $40.75亿 | -7.03% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $27.76万 | $1,930.34万 | -0.89% |
| 167 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.77万 | $3,313.37万 | -3.76% |
| 180 |
AAOIBAAOIB
|
$52.2 | $52.47 | $46.43 | $103.27万 | — | 3.59% |
| 652 |
BOTBBOTB
|
$21.13 | $23.38 | $18.68 | $8.52万 | — | -2.54% |
| 63 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $628.98万 | $1.61亿 | 3.77% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.06万 | $908.95万 | 0.74% |
| 330 |
OSMOOsmosis
|
$0.033 | $0.0345 | $0.0305 | $43.16万 | $2,190.94万 | -4.07% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.58万 | $530.66万 | -2.29% |
| 80 |
PYTHPyth Network
|
$0.06726 | $0.07034 | $0.06367 | $403.26万 | $5.09亿 | 2.56% |
| 497 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.88万 | $4,220.25万 | -1.15% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |