Flow
FLOW · 美元计价
$0.0222
-3.14%
≈ ￥0.14652
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.02297
24H 最低$0.02178
今日开盘$0.02292
24H 成交量$27.24万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $402.49万 | — | -4.93% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $51.68万 | $4,023.55万 | -2.07% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.01万 | $2,153.45万 | -7.23% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 178 |
AAOIBAAOIB
|
$62.68 | $73.61 | $62.02 | $92.00万 | — | -12.27% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 339 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.47万 | $3,508.08万 | -4.36% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.65万 | $537.74万 | 4.02% |
| 148 |
PYTHPyth Network
|
$0.06249 | $0.06472 | $0.06159 | $122.04万 | $4.94亿 | -3.03% |
| 264 |
DUSKDusk Network
|
$0.0779 | $0.0852 | $0.077 | $56.31万 | $4,940.01万 | -8.25% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aave _比特币
Filecoin _数字货币市值
Gram _比特币行情
Aave _数字货币市值
Initia _BTC行情
Sophon _以太坊ETH价格
Hyperliquid _币种排行
United Stables _数字货币市值
TSLAB _币种排行
ZAMA _BTC行情
INTCB _币种排行
United Stables _币种排行
Huma Finance _比特币行情
Injective _数字货币市值
Mitosis _比特币行情
Quant _比特币
Nomina _加密货币行情
Bitcoin _BTC行情
XRP _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币行情
NVDAB _比特币
Chainlink _加密货币行情
Cardano _加密货币行情
Ripple USD _比特币行情
Official _比特币行情
Bitcoin Cash _BTC行情
AMDB _比特币
BNCB _数字货币市值
Solana _BTC行情
Injective _以太坊ETH价格
Pendle _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _数字货币市值
Ripple USD _BTC行情
PAX Gold _加密货币行情
Nomina _比特币行情
Haedal _币种排行
Arbitrum _以太坊ETH价格
Stellar _数字货币市值