FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $550.82万 | $3,921.03万 | -2.42% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $216.54万 | $2.72亿 | 2.53% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006508 | $0.0005742 | $99.63万 | $4,288.61万 | 1.93% |
| 19 |
UNIUniswap
|
$7.093 | $7.11 | $6.63 | $4,347.87万 | $42.15亿 | 2.04% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.33% |
| 153 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $147.36万 | $3,527.33万 | -3.51% |
| 192 |
AAOIBAAOIB
|
$52.35 | $54.11 | $47.62 | $100.76万 | — | 6.49% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.70万 | — | 1.02% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $744.23万 | $1.64亿 | -4.98% |
| 468 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.74万 | $960.01万 | 7.31% |
| 348 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $46.00万 | $2,429.52万 | -7.39% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.63万 | $554.44万 | 0.57% |
| 95 |
PYTHPyth Network
|
$0.06538 | $0.06671 | $0.05854 | $339.47万 | $5.05亿 | 5.66% |
| 357 |
DUSKDusk Network
|
$0.0694 | $0.0724 | $0.0685 | $43.82万 | $4,294.85万 | -4.01% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
狗币 _以太坊ETH价格
以太坊 _币种排行
Wrapped _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币
Gains Network _数字货币市值
以太坊 _BTC行情
以太坊 _币种排行
Ether.fi _加密货币行情
瑞波币 _币种排行
TONToken _比特币
NEXPACE _加密货币行情
Reserve Rights _BTC行情
EUR _数字货币市值
Raydium _比特币
瑞波币 _数字货币市值
SNXXB _币种排行
Reserve Rights _比特币
波场 _加密货币行情
Solana _BTC行情
SOXSB _数字货币市值
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
DRAMB _比特币
SOXSB _币种排行
币安币 _BTC行情
大零币 _比特币
恒星币 _以太坊ETH价格
NEXPACE _BTC行情
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Zama _比特币行情
Starknet _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _数字货币市值