CRWDB
CRWDB · 美元计价
$223.54
-3.33%
≈ ￥1475.36
(-$7.69)
更新于 2026-11-12 22:50:02
24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.35 | $4.75 | $4.34 | $259.79万 | $3,921.03万 | -5.23% |
| 135 |
LDOLido DAO
|
$0.3029 | $0.3283 | $0.2984 | $136.37万 | $2.71亿 | -6.28% |
| 185 |
BOMEBOOK OF MEME
|
$0.0005597 | $0.0006238 | $0.000551 | $90.00万 | $4,262.04万 | -9.11% |
| 12 |
UNIUniswap
|
$6.049 | $6.68 | $5.96 | $6,162.17万 | $40.33亿 | -6.23% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
BLURBlur
|
$0.00639 | $0.00688 | $0.00636 | $31.56万 | $2,010.46万 | -4.91% |
| 168 |
LSK应用链
|
$0.1605 | $0.1668 | $0.1578 | $100.39万 | $3,308.74万 | -3.02% |
| 164 |
AAOIBAAOIB
|
$53.08 | $57.97 | $50.65 | $101.40万 | — | 2.00% |
| 664 |
BOTBBOTB
|
$18.84 | $22.44 | $18.80 | $6.97万 | — | -15.36% |
| 66 |
ZROLayerZero
|
$1.526 | $1.63 | $1.51 | $549.78万 | $1.74亿 | -3.36% |
| 654 |
JOELFJ
|
$0.0259 | $0.0274 | $0.0258 | $7.80万 | $937.10万 | -4.07% |
| 344 |
OSMOOsmosis
|
$0.0319 | $0.0362 | $0.0315 | $40.07万 | $2,401.00万 | -4.49% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 530 |
TURTLETurtle (turtle.xyz)
|
$0.0328 | $0.0348 | $0.0324 | $17.75万 | $534.67万 | -4.65% |
| 95 |
PYTHPyth Network
|
$0.06328 | $0.06894 | $0.0619 | $253.98万 | $5.36亿 | -6.20% |
| 433 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $28.81万 | $4,267.19万 | -3.03% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |