Chromia
CHR · 美元计价
$0.01403
-5.20%
≈ ￥0.092598
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.0148
24H 成交量$9.25万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 146 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.17万 | $3,921.03万 | -0.41% |
| 127 |
LDOLido DAO
|
$0.3102 | $0.3268 | $0.302 | $112.15万 | $2.63亿 | -4.02% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005971 | $0.0006204 | $0.0005742 | $52.80万 | $4,163.53万 | -2.58% |
| 15 |
UNIUniswap
|
$6.747 | $7.25 | $6.63 | $2,302.77万 | $42.31亿 | -5.13% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00649 | $40.37万 | $1,969.73万 | -4.53% |
| 97 |
LSK应用链
|
$0.1724 | $0.189 | $0.1682 | $169.93万 | $3,650.15万 | -4.70% |
| 524 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $14.92万 | — | -1.57% |
| 672 |
BOTBBOTB
|
$21.43 | $21.74 | $21.25 | $7,300.60 | — | -1.34% |
| 68 |
ZROLayerZero
|
$1.558 | $1.65 | $1.52 | $316.49万 | $1.73亿 | -4.18% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.00万 | $893.86万 | -6.62% |
| 230 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0359 | $55.91万 | $2,591.30万 | 0.55% |
| 167 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.43万 | $552.29万 | -6.18% |
| 133 |
PYTHPyth Network
|
$0.06002 | $0.06439 | $0.05854 | $107.57万 | $4.88亿 | -5.98% |
| 216 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $61.62万 | $4,427.28万 | 0.86% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Injective _比特币行情
Aster _数字货币市值
Plasma _比特币行情
USD1 _币种排行
Huma Finance _币种排行
Hyperliquid _币种排行
Aave _币种排行
Celo _BTC行情
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
大零币 _加密货币行情
Ondo _BTC行情
Gains Network _BTC行情
Shiba Inu _比特币
Sign _BTC行情
Sui _以太坊ETH价格
Quant _BTC行情
比特现金 _比特币
BitTensor _加密货币行情
Gitcoin _比特币
Hamster Kombat _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
DODO _比特币
艾达币 _比特币行情
币安币 _比特币行情
Huma Finance _比特币行情
Hashflow _比特币行情
Bubblemaps _数字货币市值
United Stables _BTC行情
Solana _BTC行情
Act I : The _加密货币行情
ONEchain _币种排行
First Neiro _比特币
DODO _比特币
Huma Finance _加密货币行情
Aave _比特币
Sign _币种排行
Holo _币种排行