Celer Network
CELR · 美元计价
$0.002362
-3.00%
≈ ￥0.015589
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002435
24H 成交量$7.35万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.32万 | — | -4.76% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $57.25万 | $4,023.55万 | 0.52% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.31% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 175 |
AAOIBAAOIB
|
$61.96 | $73.61 | $61.95 | $93.04万 | — | -13.60% |
| 661 |
BOTBBOTB
|
$21.43 | $22.16 | $20.71 | $5.05万 | — | -0.88% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 337 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.44万 | $3,508.08万 | -1.07% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.43万 | $537.74万 | 2.28% |
| 147 |
PYTHPyth Network
|
$0.06192 | $0.06433 | $0.06159 | $117.78万 | $4.94亿 | -3.52% |
| 271 |
DUSKDusk Network
|
$0.0763 | $0.0845 | $0.0763 | $54.33万 | $4,940.01万 | -9.38% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Filecoin _BTC行情
MegaETH _比特币行情
MUB _BTC行情
Ethena USDe _BTC行情
TONToken _比特币
BFUSD _比特币行情
Plasma _比特币
Hyperliquid _比特币
Holo _BTC行情
Celestia _比特币行情
Aave _以太坊ETH价格
Aptos _加密货币行情
First Digital _比特币行情
PAX Gold _币种排行
TSLAB _以太坊ETH价格
SNXXB _比特币行情
Initia _比特币
BEAMX _加密货币行情
KORUB _数字货币市值
INTWB _数字货币市值
BNCB _以太坊ETH价格
Filecoin _币种排行
Plasma _以太坊ETH价格
Ethereum _比特币
Sui _数字货币市值
BitTensor _币种排行
Solana _BTC行情
United Stables _比特币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
Avalanche _币种排行
TSLAB _BTC行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Ethena USDe _数字货币市值
SNDKB _BTC行情
Ethena USDe _币种排行
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _以太坊ETH价格