Band Protocol
BAND · 美元计价
$0.1748
1.10%
≈ ￥1.1537
($0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1729
24H 成交量$4.09万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $425.77万 | $3,921.03万 | -1.24% |
| 127 |
LDOLido DAO
|
$0.3277 | $0.3342 | $0.3107 | $155.63万 | $2.72亿 | 2.28% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006508 | $0.0005888 | $92.78万 | $4,288.61万 | 1.73% |
| 17 |
UNIUniswap
|
$6.945 | $7.11 | $6.65 | $3,371.95万 | $42.15亿 | 0.29% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $22.46万 | $1,967.80万 | -1.47% |
| 163 |
LSK应用链
|
$0.1718 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | 0.82% |
| 202 |
AAOIBAAOIB
|
$51.39 | $54.11 | $47.62 | $83.48万 | — | 2.35% |
| 675 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $4.10万 | — | 0.19% |
| 52 |
ZROLayerZero
|
$1.473 | $1.59 | $1.46 | $826.67万 | $1.64亿 | -7.36% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.73万 | $960.01万 | 4.69% |
| 363 |
OSMOOsmosis
|
$0.0348 | $0.0378 | $0.0339 | $37.88万 | $2,429.52万 | -7.45% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.40万 | $554.44万 | 1.14% |
| 93 |
PYTHPyth Network
|
$0.06508 | $0.06671 | $0.05921 | $291.35万 | $5.05亿 | 6.24% |
| 386 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $34.47万 | $4,294.85万 | 0.14% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
波场 _比特币行情
Official _币种排行
Aster _币种排行
Reserve Rights _比特币
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Test _以太坊ETH价格
Chainlink _BTC行情
Polkadot _BTC行情
Ether.fi _币种排行
Starknet _币种排行
KORUB _币种排行
BEAMX _数字货币市值
Zilliqa _币种排行
恒星币 _加密货币行情
Avalanche _币种排行
Uniswap _BTC行情
StraitsX USD _比特币
Tether Gold _BTC行情
BitTensor _加密货币行情
达世币 _数字货币市值
Aster _数字货币市值
Zilliqa _以太坊ETH价格
Holo _币种排行
Pyth Network _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _比特币
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Polygon _币种排行
NFPrompt _比特币
币安币 _比特币行情
以太经典 _比特币
币安币 _币种排行
Arbitrum _数字货币市值
Wrapped _币种排行
Holo _比特币行情
达世币 _币种排行