Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.84万 | — | -4.31% |
| 176 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.95万 | $2.73亿 | 0.39% |
| 167 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006318 | $0.0005711 | $99.96万 | $4,023.55万 | 8.18% |
| 13 |
UNIUniswap
|
$7.271 | $7.35 | $6.81 | $4,252.88万 | $44.45亿 | 0.62% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.59万 | $2,153.45万 | -0.92% |
| 92 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $276.43万 | $3,769.84万 | -1.94% |
| 204 |
AAOIBAAOIB
|
$64.66 | $71.68 | $61.91 | $76.40万 | — | -8.56% |
| 663 |
BOTBBOTB
|
$22.1 | $22.16 | $20.71 | $4.83万 | — | 2.32% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $709.39万 | $1.88亿 | 4.97% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $30.62万 | $3,508.08万 | 0.21% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 256 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.54万 | $537.74万 | 4.59% |
| 145 |
PYTHPyth Network
|
$0.06421 | $0.06437 | $0.06159 | $122.18万 | $4.94亿 | 1.33% |
| 246 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $62.04万 | $4,940.01万 | -4.93% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BFUSD _比特币行情
Quant _BTC行情
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
Aster _比特币
Zcash _BTC行情
Near Protocol _比特币
Hashflow _加密货币行情
LayerZero _加密货币行情
Hashflow _币种排行
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
CRWVB _币种排行
Ethena _BTC行情
Avalanche _数字货币市值
INTCB _数字货币市值
Aster _比特币行情
Chainlink _比特币行情
PAX Gold _加密货币行情
Starknet _加密货币行情
NVDAB _以太坊ETH价格
Celestia _数字货币市值
牛来 _比特币
TQQQB _以太坊ETH价格
Zcash _比特币
AMDB _以太坊ETH价格
CRWVB _数字货币市值
Nomina _币种排行
Bitcoin _比特币
Aerodrome _比特币行情
SNDKB _BTC行情
DRAMB _比特币
Official _BTC行情
Filecoin _币种排行
Near Protocol _数字货币市值
EUR _比特币
Artificial _比特币
Tether Gold _数字货币市值
SKHYB _以太坊ETH价格