DoubleZero
2Z · 美元计价
$0.02216
-5.98%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.02376
24H 最低$0.02189
今日开盘$0.02357
24H 成交量$89.19万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.82万 | $3,921.03万 | 3.56% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006439 | $0.0005711 | $160.49万 | $4,323.43万 | 6.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $175.98万 | $2,153.45万 | 5.85% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.55万 | — | 11.36% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Celo _比特币行情
Aerodrome _以太坊ETH价格
Injective _BTC行情
Ethena _数字货币市值
Gitcoin _比特币行情
Official Trump _币种排行
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _比特币行情
TONToken _比特币
Solana _比特币行情
波场 _数字货币市值
POL _币种排行
EUR _以太坊ETH价格
Aerodrome _比特币行情
Ethena USDe _比特币
Celestia _以太坊ETH价格
INTWB _以太坊ETH价格
AAPLB _数字货币市值
Aster _BTC行情
Celo _比特币行情
恒星币 _比特币
Aster _以太坊ETH价格
Official Trump _加密货币行情
艾达币 _加密货币行情
莱特币 _比特币
TONToken _币种排行
Near Protocol _加密货币行情
Aptos _币种排行
Hashflow _比特币
Internet _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币
INTWB _比特币
币安币 _比特币行情
LayerZero _加密货币行情
Filecoin _以太坊ETH价格